GMX

GMX · 美元计价

$7.99

≈ ￥52.734

-5.44% (-$0.46)

更新于 2026-10-30 16:35:01

24H 最高

$8.62

24H 最低

$7.68

今日开盘

$8.45

24H 成交量

$45.33万

流通市值

$9,194.14万

24H 涨跌额

(-$0.46)

历史最高

$91.07

最高日期

2023-04-18

历史最低

$4.81

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
217	1INCH1INCH	$0.0791	$0.0898	$0.0758	$160.04万	$1.26亿	-8.66%
509	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
12	TRX波场	$0.3313	$0.3654	$0.3286	$1.94亿	$314.71亿	-0.06%
46	INJInjective	$7.271	$8.20	$6.93	$2,027.76万	$8.14亿	-5.61%
603	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
694	GPROBGPROB	$1	$1.03	$0.98	$2.50万	—	-1.96%
491	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$921.40万	-4.95%
511	XAISideShift	$0.00712	$0.00801	$0.00668	$36.87万	$1,658.27万	-5.32%
4	BNB币安币	$706.15	$754.29	$680.00	$4.93亿	$985.64亿	-6.22%
136	NBISBNebius (bStocks Tokenized Stoc	$161.57	$178.42	$158.44	$344.50万	$1,451.26万	-5.18%
339	AWEAWE Network	$0.06944	$0.07038	$0.06708	$76.26万	$1.36亿	0.78%
340	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
646	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$590.51万	-4.50%
143	JSTJUST	$0.13801	$0.14442	$0.13572	$299.93万	$11.31亿	-2.09%
181	EWYBiShares MSCI South Korea ETF (	$155.4	$162.64	$153.11	$209.77万	$1,097.54万	-3.33%
321	ADXheyAura	$0.0517	$0.0594	$0.0483	$81.90万	$871.60万	-11.47%
25	PARTIParticle Network	$0.0494	$0.0659	$0.0313	$4,318.29万	$807.53万	26.67%
527	BELBella Protocol	$0.0965	$0.1074	$0.0902	$33.80万	$853.20万	-6.22%
161	ORDIORDI	$3.391	$3.77	$3.17	$255.84万	$7,829.99万	-4.61%
8	XRPXRP (瑞波币)	$1.2539	$1.32	$1.20	$2.55亿	$829.08亿	-2.90%