Adventure Gold

AGLD · 美元计价

$0.1859

≈ ￥1.2269

4.50% ($0.01)

更新于 2026-10-31 21:00:02

24H 最高

$0.1932

24H 最低

$0.174

今日开盘

$0.1779

24H 成交量

$60.15万

流通市值

$1,626.19万

24H 涨跌额

($0.01)

历史最高

$7.7

最高日期

2021-09-03

历史最低

$0.11371

最低日期

2026-06-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AGLD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
464	1INCH1INCH	$0.0807	$0.0809	$0.0778	$26.81万	$1.10亿	2.15%
384	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
11	TRX波场	$0.3184	$0.3365	$0.3152	$4,293.86万	$317.65亿	-4.10%
57	INJInjective	$7.147	$7.28	$6.86	$734.28万	$7.11亿	-1.38%
513	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
683	GPROBGPROB	$0.96	$1.01	$0.92	$2.99万	—	-2.04%
357	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$891.66万	-4.95%
624	XAISideShift	$0.0072	$0.00735	$0.00699	$10.15万	$1,516.15万	0.98%
7	BNB币安币	$706.02	$710.83	$694.00	$8,984.41万	$919.99亿	0.73%
161	NBISBNebius (bStocks Tokenized Stoc	$155.75	$161.68	$150.21	$124.09万	$1,296.47万	-1.42%
299	AWEAWE Network	$0.07392	$0.0743	$0.06816	$52.03万	$1.34亿	7.27%
229	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
589	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$576.41万	-4.50%
160	JSTJUST	$0.13739	$0.13894	$0.13574	$126.85万	$10.98亿	-0.26%
119	EWYBiShares MSCI South Korea ETF (	$152.96	$155.09	$151.01	$193.92万	$1,049.03万	-0.38%
199	ADXheyAura	$0.0586	$0.062	$0.0512	$88.41万	$782.81万	12.26%
74	PARTIParticle Network	$0.0481	$0.0542	$0.0463	$437.97万	$1,142.53万	-8.21%
554	BELBella Protocol	$0.1012	$0.1045	$0.0963	$17.05万	$785.82万	3.48%
271	ORDIORDI	$3.476	$3.53	$3.38	$58.07万	$7,262.15万	0.93%
9	XRPXRP (瑞波币)	$1.2499	$1.26	$1.23	$5,297.03万	$793.93亿	0.15%