以太坊

ETH · 美元计价

$2305.1

≈ ￥15213.66

-2.15% (-$50.74)

更新于 2026-10-29 10:30:02

24H 最高

$2,391.55

24H 最低

$2,301.57

今日开盘

$2355.84

24H 成交量

$4.52亿

流通市值

$2,878.04亿

24H 涨跌额

(-$50.74)

历史最高

$4946.05

最高日期

2025-08-24

历史最低

$0.432979

最低日期

2015-10-19

ETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
527	1INCH1INCH	$0.0869	$0.0904	$0.0867	$19.15万	$1.25亿	-2.58%
390	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
23	TRX波场	$0.3303	$0.3326	$0.3293	$2,721.86万	$312.78亿	-0.24%
53	INJInjective	$7.642	$8.21	$7.64	$1,005.58万	$8.09亿	-4.31%
519	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
687	GPROBGPROB	$1.03	$1.05	$1.01	$3.06万	—	0.00%
370	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$937.64万	-4.95%
636	XAISideShift	$0.00756	$0.00793	$0.00754	$9.91万	$1,659.36万	-4.06%
9	BNB币安币	$747.12	$762.20	$744.30	$1.08亿	$999.37亿	0.33%
80	NBISBNebius (bStocks Tokenized Stoc	$170.69	$184.47	$169.09	$479.31万	$1,557.82万	-0.92%
202	AWEAWE Network	$0.06737	$0.07096	$0.06485	$106.82万	$1.33亿	3.74%
247	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
593	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$596.36万	-4.50%
125	JSTJUST	$0.1406	$0.14165	$0.13851	$222.52万	$11.28亿	1.47%
116	EWYBiShares MSCI South Korea ETF (	$159.92	$167.14	$159.22	$244.14万	$1,119.36万	-1.31%
193	ADXheyAura	$0.058	$0.0649	$0.0549	$112.06万	$857.02万	5.46%
233	PARTIParticle Network	$0.039	$0.0397	$0.038	$80.17万	$901.50万	0.52%
645	BELBella Protocol	$0.1044	$0.1082	$0.104	$8.96万	$857.77万	-1.97%
245	ORDIORDI	$3.571	$3.75	$3.55	$76.05万	$7,741.07万	-3.04%
7	XRPXRP (瑞波币)	$1.2948	$1.34	$1.29	$1.10亿	$838.35亿	-3.14%