TMFB

TMFB · 美元计价

$29.89

≈ ￥197.274

1.74% ($0.51)

更新于 2026-10-30 14:50:03

24H 最高

$30.30

24H 最低

$29.02

今日开盘

$29.38

24H 成交量

$2.44万

流通市值

—

24H 涨跌额

($0.51)

历史最高

$30.1

最高日期

2026-10-01

历史最低

$27.87

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TMFB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
219	1INCH1INCH	$0.0796	$0.0898	$0.0758	$155.54万	$1.26亿	-8.19%
507	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
12	TRX波场	$0.336	$0.3654	$0.3286	$1.80亿	$314.71亿	1.45%
44	INJInjective	$7.352	$8.20	$6.93	$2,002.84万	$8.14亿	-3.78%
603	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
694	GPROBGPROB	$1	$1.03	$0.98	$2.37万	—	-0.99%
489	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$921.40万	-4.95%
511	XAISideShift	$0.00708	$0.00801	$0.00668	$36.54万	$1,658.27万	-6.23%
4	BNB币安币	$715.09	$754.29	$680.00	$4.94亿	$985.64亿	-4.83%
129	NBISBNebius (bStocks Tokenized Stoc	$162.35	$178.42	$158.44	$363.24万	$1,451.26万	-4.57%
338	AWEAWE Network	$0.07012	$0.07038	$0.06708	$75.82万	$1.36亿	1.58%
342	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
644	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$590.51万	-4.50%
142	JSTJUST	$0.13848	$0.14442	$0.13572	$297.93万	$11.31亿	-1.58%
180	EWYBiShares MSCI South Korea ETF (	$156.2	$162.64	$153.11	$205.79万	$1,097.54万	-3.60%
314	ADXheyAura	$0.0513	$0.0597	$0.0483	$83.27万	$871.60万	-12.90%
24	PARTIParticle Network	$0.0538	$0.0659	$0.0313	$4,236.02万	$807.53万	39.38%
525	BELBella Protocol	$0.096	$0.1074	$0.0902	$33.55万	$853.20万	-7.69%
161	ORDIORDI	$3.418	$3.77	$3.17	$250.62万	$7,829.99万	-4.31%
7	XRPXRP (瑞波币)	$1.2652	$1.32	$1.20	$2.51亿	$829.08亿	-2.14%