Microsoft (bStocks Tokenized S

MSFTB · 美元计价

$524.03

≈ ￥3458.6

-0.96% (-$5.08)

更新于 2026-10-31 19:10:02

24H 最高

$529.74

24H 最低

$514.61

今日开盘

$529.11

24H 成交量

$122.66万

流通市值

$436.23万

24H 涨跌额

(-$5.08)

历史最高

$576.21

最高日期

2026-07-02

历史最低

$372.89

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MSFTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
452	1INCH1INCH	$0.0797	$0.0809	$0.0778	$28.37万	$1.10亿	0.38%
384	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
11	TRX波场	$0.3184	$0.3403	$0.3152	$5,330.42万	$317.65亿	-5.97%
57	INJInjective	$7.066	$7.30	$6.86	$769.05万	$7.11亿	-2.35%
522	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
687	GPROBGPROB	$0.95	$1.01	$0.92	$2.75万	—	-3.06%
361	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$891.66万	-4.95%
629	XAISideShift	$0.00718	$0.00735	$0.00699	$10.06万	$1,516.15万	0.56%
7	BNB币安币	$704.05	$710.83	$694.00	$1.03亿	$919.99亿	0.36%
153	NBISBNebius (bStocks Tokenized Stoc	$155.68	$161.68	$150.21	$144.71万	$1,296.47万	-2.38%
327	AWEAWE Network	$0.07298	$0.07314	$0.06816	$46.98万	$1.34亿	6.09%
233	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
590	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$576.41万	-4.50%
163	JSTJUST	$0.1377	$0.13894	$0.13574	$127.15万	$10.98亿	-0.38%
118	EWYBiShares MSCI South Korea ETF (	$153.01	$155.09	$151.01	$198.46万	$1,049.03万	-0.75%
228	ADXheyAura	$0.0568	$0.0589	$0.0512	$76.33万	$782.81万	6.37%
71	PARTIParticle Network	$0.0495	$0.0542	$0.0463	$473.25万	$1,142.53万	-7.13%
608	BELBella Protocol	$0.1017	$0.1025	$0.0963	$11.59万	$785.82万	4.63%
281	ORDIORDI	$3.453	$3.53	$3.38	$56.47万	$7,262.15万	0.29%
9	XRPXRP (瑞波币)	$1.2475	$1.26	$1.23	$5,875.78万	$793.93亿	-0.52%