达世币

DASH · 美元计价

$48.05

≈ ￥317.13

-3.11% (-$1.54)

更新于 2026-10-31 20:20:03

24H 最高

$50.14

24H 最低

$47.60

今日开盘

$49.59

24H 成交量

$265.14万

流通市值

$6.32亿

24H 涨跌额

(-$1.54)

历史最高

$1493.59

最高日期

2017-12-19

历史最低

$0.213899

最低日期

2014-02-13

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DASH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
459	1INCH1INCH	$0.0802	$0.0809	$0.0778	$27.23万	$1.10亿	1.14%
380	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
11	TRX波场	$0.318	$0.3365	$0.3152	$4,879.01万	$317.65亿	-4.79%
57	INJInjective	$7.116	$7.30	$6.86	$742.57万	$7.11亿	-1.84%
514	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
684	GPROBGPROB	$0.97	$1.01	$0.92	$2.90万	—	-1.02%
357	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$891.66万	-4.95%
627	XAISideShift	$0.00722	$0.00735	$0.00699	$9.82万	$1,516.15万	1.12%
7	BNB币安币	$705.37	$710.83	$694.00	$9,243.26万	$919.99亿	0.53%
155	NBISBNebius (bStocks Tokenized Stoc	$155.97	$161.68	$150.21	$132.04万	$1,296.47万	-1.70%
304	AWEAWE Network	$0.07381	$0.07423	$0.06816	$50.68万	$1.34亿	6.96%
232	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
589	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$576.41万	-4.50%
159	JSTJUST	$0.13776	$0.13894	$0.13574	$124.45万	$10.98亿	0.12%
119	EWYBiShares MSCI South Korea ETF (	$153.03	$155.09	$151.01	$196.27万	$1,049.03万	-0.18%
229	ADXheyAura	$0.0574	$0.0589	$0.0512	$75.94万	$782.81万	9.13%
72	PARTIParticle Network	$0.0483	$0.0542	$0.0463	$453.17万	$1,142.53万	-8.18%
561	BELBella Protocol	$0.1019	$0.1045	$0.0963	$16.79万	$785.82万	4.09%
275	ORDIORDI	$3.48	$3.53	$3.38	$57.44万	$7,262.15万	1.31%
9	XRPXRP (瑞波币)	$1.2501	$1.26	$1.23	$5,466.14万	$793.93亿	0.10%