Berachain

BERA · 美元计价

$0.1386

≈ ￥0.91476

-7.23% (-$0.01)

更新于 2026-10-30 13:50:01

24H 最高

$0.1545

24H 最低

$0.13

今日开盘

$0.1494

24H 成交量

$81.11万

流通市值

$5,376.45万

24H 涨跌额

(-$0.01)

历史最高

$14.83

最高日期

2025-02-06

历史最低

$0.137662

最低日期

2026-08-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BERA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
225	1INCH1INCH	$0.0792	$0.0898	$0.0758	$149.19万	$1.26亿	-9.28%
504	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
12	TRX波场	$0.3362	$0.3654	$0.3286	$1.67亿	$314.71亿	1.45%
44	INJInjective	$7.39	$8.20	$6.93	$1,999.88万	$8.14亿	-3.93%
603	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
693	GPROBGPROB	$0.99	$1.03	$0.98	$2.47万	—	-3.88%
484	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$921.40万	-4.95%
503	XAISideShift	$0.00705	$0.00801	$0.00668	$36.98万	$1,658.27万	-7.72%
4	BNB币安币	$718.99	$756.68	$680.00	$4.98亿	$985.64亿	-4.98%
124	NBISBNebius (bStocks Tokenized Stoc	$162.68	$178.42	$158.44	$383.48万	$1,451.26万	-5.61%
343	AWEAWE Network	$0.07012	$0.07038	$0.06708	$74.30万	$1.36亿	2.88%
336	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
644	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$590.51万	-4.50%
142	JSTJUST	$0.13827	$0.14442	$0.13572	$297.70万	$11.31亿	-1.57%
178	EWYBiShares MSCI South Korea ETF (	$155.12	$162.69	$153.11	$207.32万	$1,097.54万	-4.65%
303	ADXheyAura	$0.0514	$0.0601	$0.0483	$85.54万	$871.60万	-14.05%
24	PARTIParticle Network	$0.0549	$0.0659	$0.0313	$4,197.81万	$807.53万	41.13%
524	BELBella Protocol	$0.096	$0.1074	$0.0902	$32.90万	$853.20万	-8.22%
156	ORDIORDI	$3.422	$3.77	$3.17	$250.68万	$7,829.99万	-5.37%
7	XRPXRP (瑞波币)	$1.2621	$1.32	$1.20	$2.48亿	$829.08亿	-3.08%