Lombard

BARD · 美元计价

$0.1059

≈ ￥0.69894

-2.40% (-$0.00)

更新于 2026-10-30 15:40:02

24H 最高

$0.1162

24H 最低

$0.1007

今日开盘

$0.1085

24H 成交量

$41.06万

流通市值

$4,539.06万

24H 涨跌额

(-$0.00)

历史最高

$1.7

最高日期

2026-03-05

历史最低

$0.100524

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
216	1INCH1INCH	$0.0794	$0.0898	$0.0758	$158.44万	$1.26亿	-8.21%
508	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
12	TRX波场	$0.33	$0.3654	$0.3286	$1.88亿	$314.71亿	-0.42%
45	INJInjective	$7.33	$8.20	$6.93	$2,006.35万	$8.14亿	-4.23%
603	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
694	GPROBGPROB	$1	$1.03	$0.98	$2.44万	—	-1.96%
491	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$921.40万	-4.95%
511	XAISideShift	$0.00706	$0.00801	$0.00668	$36.79万	$1,658.27万	-5.87%
4	BNB币安币	$710	$754.29	$680.00	$4.95亿	$985.64亿	-5.33%
133	NBISBNebius (bStocks Tokenized Stoc	$161.49	$178.42	$158.44	$355.09万	$1,451.26万	-4.89%
342	AWEAWE Network	$0.0691	$0.07038	$0.06708	$75.09万	$1.36亿	0.94%
341	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
644	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$590.51万	-4.50%
141	JSTJUST	$0.13837	$0.14442	$0.13572	$302.56万	$11.31亿	-1.70%
178	EWYBiShares MSCI South Korea ETF (	$155.87	$162.64	$153.11	$210.89万	$1,097.54万	-3.20%
315	ADXheyAura	$0.0515	$0.0597	$0.0483	$83.26万	$871.60万	-12.56%
24	PARTIParticle Network	$0.0511	$0.0659	$0.0313	$4,270.26万	$807.53万	32.04%
526	BELBella Protocol	$0.0961	$0.1074	$0.0902	$33.94万	$853.20万	-6.88%
159	ORDIORDI	$3.404	$3.77	$3.17	$254.08万	$7,829.99万	-4.14%
7	XRPXRP (瑞波币)	$1.2542	$1.32	$1.20	$2.53亿	$829.08亿	-2.88%